Company

Open

Close

Change

High

Low

Volume

Attock Cement

48.00

49.00

1.00

49.00

47.75

3,500

Bestway Cement

38.10

38.10

-

-

-

-

Chakwal Cement

8.00

8.55

0.55

8.75

8.05

3,224,500

Cherat Cement

82.50

83.15

0.65

83.80

82.90

54,400

D.G.K.Cement

53.65

54.40

0.75

54.55

53.55

10,667,600

D.G.K. (Rc Pref 10%)

12.75

11.90

-0.85

11.90

11.90

-

Dadabhoy Cement

9.00

9.00

-

9.00

8.60

28,000

Dadex Eternit

46.00

46.00

-

-

-

-

Essa Cement

19.40

20.50

1.10

20.50

20.50

1,500

Fauji Cement

12.55

12.75

0.20

12.95

12.50

1,030,500

Fecto Cement

12.60

12.60

-

12.60

12.50

1,500

Gharibwal

10.70

10.40

-0.30

11.30

10.40

83,000

Ibrahim Ener

14.50

14.50

-

-

-

-

Javedan Cement

15.10

16.50

1.40

16.50

16.35

1,000

Kohat Cement

60.60

60.25

-0.35

61.00

60.00

3,200

Lucky Cement

32.80

33.95

1.15

34.10

32.15

13,674,500

M.Leaf Cement

33.25

33.70

0.45

33.90

32.80

2,724,500

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

7.90

8.10

0.20

8.80

7.25

19,000

Pakland Cement

23.25

23.30

0.05

23.75

23.05

39,500

Pioneer Cement

17.20

18.15

0.95

18.25

17.30

907,000

Pioneer Cement (R)

6.55

7.10

0.55

7.35

6.60

498,000

Saadi Cement

11.60

11.60

-

11.95

11.45

254,000

Zeal Pak.

9.40

9.05

-0.35

9.20

8.60

303,000