| 24 September 2004 | Friday | 08 Shaban 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 8.70 | 8.70 | - | 8.70 | 8.70 | 500 |
Pak Cables | 244.45 | 240.00 | -4.45 | 240.00 | 233.00 | 800 |
Pakistan Elektron | 79.10 | 80.00 | 0.90 | 82.00 | 79.00 | 21,200 |
Pak Telephone | 8.00 | 8.00 | - | - | - | - |
Pioneer Cables | 25.00 | 25.00 | - | - | - | - |
Ref. Mfg. Co | 4.50 | 4.55 | 0.05 | 4.55 | 4.55 | 1,000 |
Siemens Engg. | 515.00 | 515.00 | - | - | - | - |
Singer Pak | 30.00 | 30.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
