| 24 September 2004 | Friday | 08 Shaban 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 146.00 | 151.00 | 5.00 | 152.90 | 151.00 | 400 |
Atlas Honda | 212.00 | 210.00 | -2.00 | 210.00 | 210.00 | 500 |
Dewan Motors | 19.55 | 19.65 | 0.10 | 20.00 | 19.30 | 297,500 |
Ghandhara Nissan | 15.90 | 15.25 | -0.65 | 15.40 | 15.10 | 27,000 |
Hinopak Motor | 116.00 | 115.00 | -1.00 | 116.10 | 115.00 | 400 |
Honda Atlas | 60.15 | 61.00 | 0.85 | 61.00 | 60.05 | 3,300 |
Indus Motor | 89.00 | 89.75 | 0.75 | 90.00 | 89.00 | 3,900 |
Millat Tractors | 340.00 | 340.95 | 0.95 | 345.00 | 335.05 | 4,100 |
Pak Suzuki | 109.00 | 110.00 | 1.00 | 110.00 | 110.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
