| 23 September 2004 | Thursday | 07 Shaban 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Bengal Fiber | 25.00 | 25.00 | - | - | - | - |
Dewan Salman | 17.65 | 16.90 | -0.75 | 17.70 | 16.90 | 1,060,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 162.00 | 159.00 | -3.00 | 159.00 | 157.00 | 600 |
Ibrahim Fib. | 39.70 | 39.00 | -0.70 | 39.00 | 39.00 | 70,000 |
Liberty Mills | 45.00 | 44.75 | -0.25 | 44.75 | 44.75 | 100 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 14.30 | 13.35 | -0.95 | 13.40 | 13.35 | 2,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.50 | 7.50 | - | - | - | - |
Rupali | 40.10 | 40.10 | - | - | - | - |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
