| 22 September 2004 | Wednesday | 06 Shaban 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.25 | 11.90 | -0.35 | 12.40 | 11.85 | 2,194,500 |
P.N.S.C. | 54.05 | 52.75 | -1.30 | 54.00 | 52.00 | 32,300 |
Pak.Int.Con.Ter. | 23.70 | 23.00 | -0.70 | 23.35 | 23.00 | 64,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
