| 22 September 2004 | Wednesday | 06 Shaban 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 13.10 | 13.10 | - | - | - | - |
I.C.C.Text | 8.75 | 8.50 | -0.25 | 9.25 | 8.50 | 3,000 |
Kohinoor Wea. | 40.00 | 40.00 | - | - | - | - |
Nakshbandi Ind. | 14.00 | 14.00 | - | - | - | - |
Prosperity | 19.90 | 19.90 | - | - | - | - |
Samin Tex. | 7.50 | 7.00 | -0.50 | 7.35 | 7.00 | 20,500 |
Shahtaj Tex. | 23.50 | 23.50 | - | - | - | - |
Yousuf Weaving | 5.00 | 4.95 | -0.05 | 4.95 | 4.95 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
