Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

40.00

43.00

3.00

43.00

42.00

8,500

Artis.Denim

65.00

65.00

-

65.00

65.00

800

Aruj Garments

9.30

8.50

-0.80

8.65

8.50

5,000

Azgard Nine

20.50

20.00

-0.50

20.50

19.70

13,000

Burewala Tex.

96.75

96.75

-

-

-

-

Caravan Fabrics

3.00

2.90

-0.10

3.00

2.90

3,500

Colony Tex.

18.00

18.00

-

-

-

-

(Colony) Thal

4.05

3.80

-0.25

3.80

3.80

5,000

Crescent Tex

28.80

27.95

-0.85

28.10

27.50

3,000

Dawood Lawrencep

69.00

67.00

-2.00

68.00

67.00

400

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.20

6.20

-

-

-

-

Gul Ahmed Tex.

67.30

67.30

-

-

-

-

Hafiz Tex.

12.50

12.50

-

-

-

-

Hala Enterpries

4.00

4.20

0.20

4.30

4.10

8,000

Hussain Ind

35.50

35.50

-

-

-

-

Ishaq Tex.

16.90

16.90

-

-

-

-

Jubilee Sp.

6.50

5.65

-0.85

5.65

5.55

1,500

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

15.00

14.50

-0.50

15.00

14.50

4,000

Kohinoor Tex.

43.60

44.25

0.65

44.90

44.00

49,500

Masood Tex.

21.00

21.00

-

-

-

-

Mehmood Tex

60.00

60.00

-

-

-

-

Mian Textile

5.00

4.85

-0.15

4.85

4.85

1,000

Mohd.Farooq

7.75

7.50

-0.25

7.55

7.50

4,500

Mubarak Textile

7.50

8.40

0.90

8.40

8.10

1,500

Nina Ind.

7.60

7.60

-

-

-

-

Nishat (Chun)

58.40

57.00

-1.40

57.00

56.15

1,300

Nishat Mills

41.80

40.70

-1.10

41.90

40.65

1,624,100

Quetta Tex.

58.85

58.85

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

24.70

23.50

-1.20

23.50

23.50

500

Safa Textile

9.00

9.00

-

-

-

-

Sapphire Fiber

70.00

70.00

-

-

-

-

Sapphire Tex.

61.00

61.00

-

-

-

-

Shams Tex.

33.50

33.50

-

-

-

-

Suraj Cotton

40.00

40.00

-

-

-

-

Taj Textile

4.80

4.45

-0.35

4.70

4.45

21,500

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

5.25

4.80

-0.45

5.05

4.80

11,500