Company

Open

Close

Change

High

Low

Volume

Callmate Telips

14.50

14.15

-0.35

14.40

14.00

55,000

P.T.C.L.A

39.40

38.80

-0.60

39.45

38.80

5,177,000

Pak Datacom

17.00

16.50

-0.50

16.50

16.50

500

Southern Network

6.70

6.50

-0.20

6.45

6.45

14,000

TRG Pakistan

13.70

13.50

-0.20

13.65

13.25

1,436,500

Telecard

17.00

16.80

-0.20

17.40

16.60

463,500

WorldCall Broadb

9.70

9.55

-0.15

9.75

9.55

111,500

WorldCall Comm

11.70

11.55

-0.15

11.60

11.50

32,000

WorldCall Multim

25.40

24.15

-1.25

24.15

24.15

-