Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

71.00

71.00

-

-

-

-

Adil Polyprop.

3.00

2.95

-0.05

2.95

2.95

-

Bengal Fiber

25.00

25.00

-

-

-

-

Dewan Salman

18.20

17.65

-0.55

18.20

17.55

664,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

162.00

162.00

-

-

-

-

Ibrahim Fib.

39.40

39.70

0.30

39.70

39.00

17,000

Liberty Mills

47.00

45.00

-2.00

45.00

45.00

600

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.00

15.00

-

-

-

-

Pak Synthetic

14.30

14.30

-

-

-

-

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

7.75

7.50

-0.25

7.90

7.50

12,000

Rupali

41.75

40.10

-1.65

42.00

40.10

13,000

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

2.50

2.75

0.25

2.75

2.55

6,500

Valika Art

37.00

37.00

-

-

-

-