Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

61.00

60.00

-1.00

61.50

60.00

1,300

AL-Noor Suger

10.00

9.70

-0.30

9.70

9.70

1,000

Adam Sugar

20.00

20.00

-

-

-

-

Ansari Sugar

6.45

6.20

-0.25

6.45

6.20

7,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

8.85

8.70

-0.15

8.70

8.70

500

Chashma Sugar

16.10

15.85

-0.25

16.50

15.70

144,000

Crescent Sug.

10.00

9.90

-0.10

9.90

9.90

-

Dewan Sugar

16.40

16.50

0.10

16.50

16.50

6,000

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

45.75

45.00

-0.75

46.00

45.00

21,500

Habib-ADM Ltd.

8.35

8.50

0.15

8.50

8.40

9,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

18.60

18.25

-0.35

19.00

17.90

1,351,000

Hussein Sugar

30.00

30.00

-

-

-

-

J.D.W.Sugar

52.45

52.35

-0.10

53.00

51.75

64,500

Kohinoor Sugar

16.50

16.50

-

-

-

-

Mehran Sug.

13.25

13.25

-

-

-

-

Mirpurkhas

15.95

15.75

-0.20

16.20

15.50

44,000

Mirza Sugar

4.65

4.40

-0.25

4.65

4.40

51,500

Noon Sugar

85.00

85.00

-

-

-

-

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.95

5.00

0.05

5.15

5.00

54,000

Sanghar Sug.

7.30

7.30

-

7.30

7.00

7,500

Shahmurad Sugar

12.00

12.00

-

12.20

12.00

7,500

Shahtaj Sug.

55.10

52.35

-2.75

52.35

52.35

100

Shakarganj

48.00

48.00

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

19.10

20.15

1.05

20.60

19.20

447,000

United Sugar

13.50

13.50

-

-

-

-