| 22 September 2004 | Wednesday | 06 Shaban 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 76.80 | 73.50 | -3.30 | 77.00 | 73.50 | 23,200 |
Bosicor Pak | 14.40 | 14.00 | -0.40 | 14.60 | 13.95 | 740,000 |
Bosicor Pak(R) | 3.80 | 3.55 | -0.25 | 3.75 | 3.25 | 437,500 |
National Ref. | 213.00 | 214.95 | 1.95 | 216.10 | 205.25 | 10,000 |
Pak Ref. | 135.00 | 134.50 | -0.50 | 135.00 | 133.00 | 700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
