| 22 September 2004 | Wednesday | 06 Shaban 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.75 | 6.75 | - | - | - | - |
Genertech | 6.20 | 5.90 | -0.30 | 6.00 | 5.85 | 17,500 |
Hub Power | 31.25 | 30.15 | -1.10 | 31.25 | 30.10 | 13,997,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.35 | 5.35 | - | 5.40 | 5.25 | 482,500 |
K.E.S.C. | 7.60 | 7.30 | -0.30 | 7.60 | 7.20 | 1,968,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 15.50 | 15.25 | -0.25 | 15.25 | 15.25 | - |
Kohi.Energy | 32.70 | 32.00 | -0.70 | 32.00 | 32.00 | 500 |
S.G.Power | 8.15 | 8.00 | -0.15 | 8.00 | 8.00 | - |
Sitara Ener | 34.35 | 34.25 | -0.10 | 34.25 | 34.15 | 3,000 |
Southern Elec. | 13.75 | 13.25 | -0.50 | 13.75 | 13.25 | 161,000 |
Tri-Star Power | 2.90 | 2.75 | -0.15 | 2.80 | 2.65 | 10,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
