Company

Open

Close

Change

High

Low

Volume

Abbott Lab.

141.90

143.00

1.10

143.00

141.50

1,400

Aventis Limited

200.00

200.00

-

-

-

-

Ferozsons Lab.

219.45

226.05

6.60

232.00

225.00

2,000

GlaxoSmithkline

195.00

188.60

-6.40

195.25

188.60

3,000

Highnoon Lab.

35.00

33.50

-1.50

33.80

33.50

4,500

Otsuka Pak

41.40

41.40

-

-

-

-

Parke-Davis

680.00

680.00

-

-

-

-

Reckit Benc

108.00

108.00

-

-

-

-

Searle Pak

40.85

40.50

-0.35

40.50

39.50

2,000

Wyeth Pak Ltd.

1170.00

1170.00

-

-

-

-