| 22 September 2004 | Wednesday | 06 Shaban 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 80.00 | 80.00 | - | - | - | - |
Cherat Paper | 89.00 | 88.15 | -0.85 | 88.50 | 88.00 | 5,600 |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 65.00 | 65.00 | - | 65.00 | 65.00 | 200 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 200.00 | 198.00 | -2.00 | 198.00 | 198.00 | 500 |
Pak Pap.Prod | 51.50 | 52.00 | 0.50 | 52.00 | 52.00 | - |
Pak.Papersack | 49.50 | 47.05 | -2.45 | 48.00 | 47.05 | 4,500 |
Security Paper | 131.00 | 131.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
