| 22 September 2004 | Wednesday | 06 Shaban 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.65 | 62.65 | - | - | - | - |
P.S.O. | 241.65 | 240.25 | -1.40 | 242.75 | 239.75 | 1,679,700 |
Shell LPG | 360.00 | 360.00 | - | - | - | - |
Shell Pak | 375.00 | 366.75 | -8.25 | 372.00 | 366.75 | 900 |
Sui North Gas | 56.35 | 55.00 | -1.35 | 56.45 | 55.00 | 3,321,600 |
Sui South Gas | 27.30 | 26.75 | -0.55 | 27.25 | 26.75 | 1,537,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
