| 22 September 2004 | Wednesday | 06 Shaban 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 80.00 | 79.50 | -0.50 | 80.50 | 79.05 | 1,000 |
Oil&Gas Dev. | 59.90 | 59.15 | -0.75 | 60.20 | 59.15 | 9,385,200 |
Pak Oilfields | 197.00 | 194.00 | -3.00 | 197.50 | 193.65 | 1,476,000 |
Pak Petroleum Lt | 114.05 | 111.90 | -2.15 | 114.50 | 111.65 | 10,554,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
