Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.80

5.95

0.15

5.95

5.55

36,000

AL-Noor Mod

8.10

8.30

0.20

8.30

8.00

7,000

AL-Zamin Mod.

6.50

6.55

0.05

6.55

6.35

18,500

B.F.Mod.

5.50

5.55

0.05

5.55

5.55

-

B.R.R.Int.Mod.

13.90

13.85

-0.05

13.85

13.85

-

Elite Cap.Mod

3.50

3.45

-0.05

3.50

3.40

6,000

Equity Mod.

16.75

17.00

0.25

17.00

16.80

30,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

First Fid Leas

8.40

8.15

-0.25

8.15

8.00

11,000

First Invest

2.50

2.45

-0.05

2.45

2.45

-

First Param.

11.20

11.50

0.30

11.50

11.50

-

Guardian Mod

9.25

9.00

-0.25

9.35

9.00

7,000

H.B.L.Mod.

15.70

15.10

-0.60

15.50

15.10

8,000

Habib Mod.

10.60

10.45

-0.15

10.50

10.00

21,500

Hajveri Mod

2.40

2.35

-0.05

2.35

2.05

35,000

I.B.L.Mod

7.00

7.00

-

-

-

-

Imrooz Mod.

45.90

45.90

-

-

-

-

Islamic Mod.

5.20

5.20

-

-

-

-

L.T.V.Mod

1.65

1.60

-0.05

1.65

1.55

44,000

Mehran Mod.

3.20

3.25

0.05

3.25

3.00

4,000

Mod.Al-Mali

12.00

12.00

-

12.00

11.75

10,000

Nat.Bank Mod

8.50

8.45

-0.05

8.45

8.05

16,000

Pak Modaraba

2.30

2.20

-0.10

2.20

2.10

7,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.20

3.05

-0.15

3.15

3.05

115,000

Punjab Mod.

12.05

12.00

-0.05

12.00

11.70

5,500

Stand.

28.50

28.50

-

-

-

-

Stand. Chart.Mod

26.50

26.00

-0.50

26.00

26.00

2,500

Tri-Star 1st.

2.40

2.35

-0.05

2.35

2.35

-

Tri-StarModII

1.80

1.80

-

1.80

1.80

500

Trust Mod

5.95

5.90

-0.05

5.95

5.90

16,500

U.D.L.Mod.

4.60

4.05

-0.55

4.05

4.05

500