| 22 September 2004 | Wednesday | 06 Shaban 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 9.65 | 9.00 | -0.65 | 9.45 | 9.00 | 8,000 |
Arpak Int. | 9.75 | 9.75 | - | - | - | - |
Diamond Ind. | 32.00 | 32.00 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 42.30 | 40.75 | -1.55 | 44.00 | 40.20 | 13,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 278.20 | 278.20 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 10.55 | 9.55 | -1.00 | 9.55 | 9.55 | 500 |
Haydery Const | 6.00 | 6.30 | 0.30 | 6.60 | 5.90 | 181,000 |
MACPAC Films | 36.00 | 34.60 | -1.40 | 36.70 | 34.60 | 59,500 |
Mandviwala | 4.20 | 4.05 | -0.15 | 4.20 | 4.00 | 44,000 |
Pak German | 4.00 | 3.50 | -0.50 | 3.50 | 3.50 | 1,000 |
Pak Hotels | 58.90 | 58.90 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 145.00 | 145.00 | - | - | - | - |
Shifa Int.Hospit | 13.50 | 13.50 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 74.00 | 74.00 | - | - | - | - |
U.D.L.Ind | 18.50 | 20.00 | 1.50 | 20.00 | 20.00 | - |
United Dist. | 9.70 | 9.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
