| 22 September 2004 | Wednesday | 06 Shaban 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.00 | 5.60 | -0.40 | 5.60 | 5.60 | 2,500 |
Askari Leas | 19.50 | 19.50 | - | 19.50 | 19.00 | 4,000 |
Cres.Leas | 16.40 | 16.40 | - | - | - | - |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.20 | 3.15 | -0.05 | 3.25 | 3.15 | 11,000 |
Grays Leasing | 9.50 | 9.50 | - | - | - | - |
Ibrahim Leas | 18.30 | 18.00 | -0.30 | 18.90 | 18.00 | 5,000 |
Int.Mul.Leasing | 3.50 | 3.25 | -0.25 | 3.25 | 3.25 | 3,000 |
Interasia Leasi | 2.30 | 2.15 | -0.15 | 2.20 | 2.10 | 11,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.50 | 10.50 | - | 10.50 | 10.50 | 500 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.50 | 6.50 | - | - | - | - |
Orix Leas. | 34.25 | 34.50 | 0.25 | 34.50 | 33.50 | 13,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.45 | 9.45 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 18.00 | 18.00 | - | - | - | - |
Security Leasin | 14.80 | 15.00 | 0.20 | 15.00 | 15.00 | 5,000 |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.25 | 20.05 | -0.20 | 20.05 | 20.05 | - |
Union Leas | 16.05 | 15.80 | -0.25 | 16.25 | 15.50 | 32,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
