| 22 September 2004 | Wednesday | 06 Shaban 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.65 | 8.10 | -0.55 | 8.10 | 8.10 | 500 |
Suhail Jute | 26.15 | 25.00 | -1.15 | 25.55 | 25.00 | 3,000 |
Thal Ind. | 92.10 | 90.70 | -1.40 | 90.70 | 88.65 | 2,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
