Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.80

7.80

-

-

-

-

Arif Habib

278.00

272.00

-6.00

286.00

270.05

32,600

Atlas Bank

22.95

22.50

-0.45

22.70

22.50

10,500

Escorts Bank

14.05

14.10

0.05

14.10

14.10

-

First Dawood Bank

14.60

13.80

-0.80

14.95

13.80

5,500

Int.Inv.Bank

14.30

14.30

-

-

-

-

Islamic Bank

5.45

5.30

-0.15

5.45

5.30

17,000

Investec Sec.

2.40

2.35

-0.05

2.40

2.25

57,000

Ist.Cap.Sec.

18.00

18.00

-

19.40

17.90

21,500

J.O.V.& CO.

534.05

527.00

-7.05

532.95

526.00

14,300

Jah.Sid.Bank

150.75

162.05

11.30

162.05

162.05

19,200

Jah.Siddiq.Co

90.25

85.75

-4.50

85.75

85.75

1,200

Orix Bank

23.65

22.50

-1.15

24.35

22.50

128,500

P.I.C.I.C.

66.50

64.00

-2.50

66.20

63.30

379,200

Pak Venture

8.00

8.00

-

-

-

-

Prud.Inv.Bank

2.80

2.75

-0.05

2.75

2.70

39,000

Security Bank

11.90

11.60

-0.30

11.75

11.50

15,000

Trust Bank

10.20

10.20

-

-

-

-