Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

57.70

56.65

-1.05

57.65

56.50

211,400

American Life

21.50

20.50

-1.00

20.50

20.50

1,500

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

16.55

15.95

-0.60

16.75

15.95

2,500

Business Ins.

4.40

4.20

-0.20

4.20

4.15

5,000

Central Ins.

107.00

107.00

-

-

-

-

Century Ins.

26.75

26.40

-0.35

26.50

26.40

2,000

Crescent Star I

8.40

8.40

-

-

-

-

EFU Gen.Ins.

78.00

77.00

-1.00

77.00

74.10

3,600

EFU Life Ass

177.95

169.10

-8.85

169.10

169.10

100

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

39.30

38.00

-1.30

40.00

38.00

2,500

I.G.I.Ins.

261.80

261.80

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

5.60

5.90

0.30

5.90

5.90

1,000

Muslim Ins.

33.90

33.90

-

-

-

-

New Jub. Life In

21.60

21.10

-0.50

21.65

21.10

17,000

New Jub.Ins.

72.50

74.05

1.55

74.05

70.00

6,700

Pak Gen.Ins

7.00

7.00

-

-

-

-

Pak Guar.Ins

6.50

6.50

-

-

-

-

Pak ReInsurance

56.90

55.15

-1.75

56.20

55.10

4,800

Platinum Ins

5.15

5.15

-

-

-

-

Premier Ins.

19.10

19.15

0.05

19.15

19.15

-

Reliance Ins

12.20

12.20

-

-

-

-

Shaheen Ins.

18.70

20.20

1.50

20.20

20.20

500

Silver Star.

7.00

7.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

8.00

7.90

-0.10

7.90

7.90

-

Univer Ins

9.90

9.60

-0.30

9.60

9.60

500