| 22 September 2004 | Wednesday | 06 Shaban 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 9.65 | 9.55 | -0.10 | 9.65 | 9.50 | 45,500 |
EMCO IND. | 8.70 | 8.25 | -0.45 | 8.25 | 8.25 | 26,000 |
Frontier Ceramic | 4.05 | 4.05 | - | 4.25 | 4.05 | 6,500 |
Ghani Glass | 73.00 | 74.90 | 1.90 | 75.50 | 74.90 | 100 |
Karam Ceramics | 19.00 | 19.00 | - | - | - | - |
Regal Cer. | 5.25 | 4.25 | -1.00 | 4.25 | 4.25 | 500 |
Shabbir Tiles | 25.50 | 25.50 | - | - | - | - |
Tariq Glass | 30.00 | 30.10 | 0.10 | 30.20 | 30.00 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
