| 22 September 2004 | Wednesday | 06 Shaban 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-SEP | 18.15 | 17.60 | -0.55 | 18.06 | 17.60 | 144,000 |
ENGRO-SEP | 91.10 | 90.50 | -0.60 | 90.99 | 90.50 | 58,000 |
FFBL-SEP | 19.45 | 18.83 | -0.62 | 19.50 | 18.82 | 1,755,000 |
HUBC-SEP | 31.35 | 30.25 | -1.10 | 31.25 | 30.25 | 6,512,000 |
PTC-SEP | 39.45 | 38.85 | -0.60 | 39.40 | 38.85 | 2,093,000 |
PSO-SEP | 242.25 | 240.30 | -1.95 | 242.85 | 240.00 | 919,000 |
SNGP-SEP | 56.25 | 55.11 | -1.14 | 56.40 | 55.10 | 957,500 |
OGDC-SEP | 60.00 | 59.30 | -0.70 | 60.15 | 59.51 | 4,090,000 |
DGKC-SEP | 55.25 | 54.10 | -1.15 | 55.45 | 54.10 | 2,289,000 |
POL-SEP | 197.11 | 194.30 | -2.81 | 197.11 | 194.10 | 648,000 |
PGF-SEP | 39.39 | 38.61 | -0.78 | 39.40 | 38.61 | 101,500 |
NBP-SEP | 67.60 | 65.85 | -1.75 | 67.65 | 65.85 | 4,185,000 |
MLCF-SEP | 34.85 | 34.05 | -0.80 | 35.00 | 34.05 | 327,500 |
LUCK-SEP | 35.15 | 34.40 | -0.75 | 35.35 | 34.40 | 971,500 |
SSGC-SEP | 27.34 | 26.85 | -0.49 | 27.20 | 26.80 | 201,000 |
PRO Pak Strat | 9.00 | 8.70 | -0.30 | 9.25 | 8.70 | 58,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
