| 22 September 2004 | Wednesday | 06 Shaban 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 88.50 | 88.00 | -0.50 | 88.00 | 88.00 | 100 |
Gillette Pak | 63.50 | 65.90 | 2.40 | 65.90 | 65.00 | 1,200 |
Goodluck Ind | 121.00 | 121.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.50 | 40.30 | 2.80 | 40.30 | 37.50 | 5,500 |
Mithchells | 68.00 | 65.00 | -3.00 | 65.50 | 65.00 | 1,700 |
Murree Brewery | 85.50 | 85.00 | -0.50 | 85.00 | 85.00 | 100 |
National Foods | 126.00 | 128.00 | 2.00 | 128.00 | 127.50 | 600 |
Nestle Milk | 469.00 | 445.55 | -23.45 | 445.55 | 445.55 | 400 |
Noon Pakistan | 64.00 | 64.00 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 563.00 | 563.00 | - | - | - | - |
Shezan Int. | 87.60 | 87.60 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Treet Corp. | 220.00 | 209.00 | -11.00 | 209.00 | 209.00 | 200 |
UniLever Pak | 1540.00 | 1500.00 | -40.00 | 1520.00 | 1500.00 | 300 |
Zulfeqar Ind. | 53.30 | 53.50 | 0.20 | 55.00 | 53.50 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
