| 22 September 2004 | Wednesday | 06 Shaban 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.65 | 9.00 | -0.65 | 9.95 | 8.95 | 87,500 |
Bolan Casting | 70.50 | 75.00 | 4.50 | 75.50 | 73.00 | 4,000 |
Cres.Steel | 76.45 | 76.00 | -0.45 | 76.00 | 73.00 | 400 |
Dadex Eternit | 46.50 | 46.00 | -0.50 | 46.25 | 45.00 | 8,000 |
Gauhar Engg Ltd | 11.25 | 10.95 | -0.30 | 11.60 | 10.70 | 147,500 |
Huffaz Pipe | 18.00 | 17.50 | -0.50 | 18.50 | 17.50 | 59,000 |
Int.Ind. | 156.00 | 148.20 | -7.80 | 154.00 | 148.20 | 4,800 |
K.S.B.Pumps | 37.00 | 37.00 | - | - | - | - |
Pak Engg. | 101.00 | 96.00 | -5.00 | 101.00 | 95.95 | 1,500 |
Sazgar Engg. | 17.75 | 18.25 | 0.50 | 18.25 | 18.25 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
