Company

Open

Close

Change

High

Low

Volume

Askari Bank

78.95

77.40

-1.55

78.95

77.35

2,277,600

Bank of Punjab

65.20

64.10

-1.10

65.20

64.05

6,988,000

Bank AL-Habib

43.10

42.25

-0.85

43.05

42.10

16,000

Bank Alfalah Ltd

37.45

37.10

-0.35

37.60

36.90

979,100

Bolan Bank

14.60

14.00

-0.60

14.15

14.00

9,500

Crescent Com.Bank

10.40

10.10

-0.30

10.30

10.00

42,000

Faysal Bank

30.20

29.70

-0.50

30.35

29.50

168,500

KASB Bank Ltd.

14.00

14.05

0.05

14.05

14.00

3,500

M.C.B.

47.60

46.65

-0.95

47.60

46.65

1,816,600

Meezan Bank

18.90

18.70

-0.20

18.85

18.40

15,000

Metro Bank

50.50

49.00

-1.50

50.50

49.00

2,000

NIB

17.50

17.00

-0.50

17.05

16.75

14,000

National Bank

67.45

65.75

-1.70

67.50

65.70

5,930,600

PICIC Bank

30.60

29.90

-0.70

30.50

29.80

192,000

Prime Bank

23.50

22.90

-0.60

23.50

22.75

26,000

Saudi Pak Bank

12.60

12.50

-0.10

12.60

12.50

23,000

Soneri Bank

31.95

31.25

-0.70

31.50

31.25

20,000

Trust Comm.Bank

7.45

7.25

-0.20

7.25

7.00

33,500

Union Bank

28.40

27.40

-1.00

28.40

27.30

222,000

Universal

8.00

8.00

-

-

-

-