| 22 September 2004 | Wednesday | 06 Shaban 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 149.00 | 148.50 | -0.50 | 148.50 | 148.00 | 300 |
Bawany Air | 33.50 | 33.50 | - | - | - | - |
Berger Paints | 85.00 | 91.35 | 6.35 | 91.35 | 91.35 | - |
Biafo Ind | 10.25 | 9.55 | -0.70 | 10.25 | 9.55 | 64,000 |
Buxly Paints | 21.50 | 22.00 | 0.50 | 22.95 | 22.00 | 3,500 |
Clariant Pak | 151.00 | 149.50 | -1.50 | 151.00 | 149.50 | 3,300 |
Colgate Pal. | 237.50 | 225.65 | -11.85 | 225.65 | 225.65 | - |
Dynea Pak. | 12.80 | 12.80 | - | - | - | - |
I.C.I. | 86.85 | 85.25 | -1.60 | 87.15 | 85.15 | 1,154,100 |
Ittehad Chem. | 21.50 | 20.45 | -1.05 | 20.45 | 20.45 | 5,000 |
Leiner Gelat. | 17.00 | 17.00 | - | - | - | - |
Nimir Ind.Chemic | 5.10 | 5.00 | -0.10 | 5.20 | 5.00 | 232,500 |
Nimir Resins | 8.70 | 8.25 | -0.45 | 8.70 | 8.25 | 9,000 |
Pak Gum | 47.00 | 47.00 | - | 47.00 | 47.00 | 400 |
Pak.PTA Ltd. | 12.65 | 11.85 | -0.80 | 12.70 | 11.85 | 1,615,500 |
Sardar Chemical | 8.15 | 8.00 | -0.15 | 8.15 | 8.00 | 5,500 |
Sind Alkalis | 5.20 | 5.00 | -0.20 | 5.20 | 5.00 | 24,000 |
Sitara Chem. | 97.00 | 97.50 | 0.50 | 99.50 | 97.50 | 160,300 |
Wah-Noble | 42.80 | 42.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
