Company

Open

Close

Change

High

Low

Volume

Attock Cem

50.10

49.00

-1.10

51.50

49.00

16,600

Bestway Cement

38.10

38.10

-

-

-

-

Chakwal Cement

8.60

8.45

-0.15

8.75

8.40

1,817,000

Cherat Cement

83.50

83.00

-0.50

83.70

82.05

91,000

D.G.K.Cement

54.95

54.00

-0.95

55.55

54.00

14,505,100

D.G.K.RCPREF

12.20

12.75

0.55

13.70

12.75

1,000

Dadabhoy Cem.

9.80

9.50

-0.30

9.70

9.50

6,000

Essa Cement

19.40

19.40

-

-

-

-

Fauji Cement

13.00

12.90

-0.10

13.20

12.90

3,080,000

Fecto Cement

13.60

13.25

-0.35

14.00

13.00

3,500

Gharibwal

11.85

11.30

-0.55

11.60

11.25

22,000

Javedan Cement

15.10

15.10

-

-

-

-

Kohat Cement

63.80

63.80

-

-

-

-

Lucky Cement

35.20

34.25

-0.95

35.40

34.20

2,698,500

M.Leaf Cem.

34.90

34.05

-0.85

35.10

34.00

1,509,500

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

8.10

8.50

0.40

8.50

8.50

1,000

Pakland Cement

24.10

23.80

-0.30

23.85

23.40

161,500

Pioneer Cement

18.00

17.95

-0.05

18.30

17.60

110,500

Pioneer Cement(R)

7.20

6.75

-0.45

7.50

6.75

56,000

Saadi Cement

12.30

12.00

-0.30

12.40

11.95

159,000

Zeal Pak.

9.55

9.00

-0.55

9.45

9.00

117,500