| 22 September 2004 | Wednesday | 06 Shaban 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 9.75 | 9.70 | -0.05 | 9.70 | 9.50 | 2,000 |
Pakistan Cables | 225.00 | 240.00 | 15.00 | 240.00 | 225.00 | 500 |
Pak Elektron | 86.50 | 82.20 | -4.30 | 87.85 | 82.20 | 48,800 |
Pak Telephone | 8.00 | 8.00 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 5.00 | 4.70 | -0.30 | 4.85 | 4.70 | 5,500 |
Siemens Engg. | 515.00 | 515.00 | - | - | - | - |
Singer Pak | 30.00 | 30.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
