| 22 September 2004 | Wednesday | 06 Shaban 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 153.00 | 152.00 | -1.00 | 153.95 | 152.00 | 3,000 |
Atlas Honda | 276.00 | 276.00 | - | - | - | - |
Dewan Motors | 20.25 | 19.80 | -0.45 | 20.15 | 19.25 | 115,500 |
Ghandhara Diesel | 41.00 | 38.95 | -2.05 | 38.95 | 38.95 | 500 |
Ghandhara Nissan | 15.70 | 15.45 | -0.25 | 15.45 | 15.00 | 7,000 |
Hinopak Motor | 111.50 | 116.00 | 4.50 | 116.00 | 116.00 | 100 |
Honda Atlas | 62.50 | 62.50 | - | - | - | - |
Indus Motor | 91.80 | 89.05 | -2.75 | 91.50 | 89.05 | 31,000 |
Millat Tractors | 300.00 | 322.50 | 22.50 | 322.50 | 299.95 | 54,400 |
Pak Suzuki | 113.00 | 110.00 | -3.00 | 110.20 | 110.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
