| 20 September 2004 | Monday | 04 Shaban 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.65 | 12.45 | -0.20 | 12.95 | 12.25 | 4,545,000 |
P.N.S.C. | 56.35 | 55.00 | -1.35 | 56.10 | 53.90 | 60,200 |
Pak.Int.Con.Ter. | 23.45 | 24.00 | 0.55 | 24.15 | 23.25 | 59,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
