Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

35.95

38.00

2.05

38.00

37.90

5,000

Artis.Denim

68.00

65.00

-3.00

68.00

65.00

900

Aruj Garments

8.50

9.00

0.50

10.00

9.00

19,500

Azgard Nine

20.15

20.85

0.70

20.90

20.00

28,000

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

18.00

18.00

-

-

-

-

(Colony) Thal

4.00

4.05

0.05

4.10

4.05

12,000

Crescent Tex

28.80

28.80

-

-

-

-

Dawood Lawrencep

70.00

70.00

-

-

-

-

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.15

6.00

-0.15

6.00

6.00

500

Gul Ahmed Tex.

65.00

65.00

-

-

-

-

Hafiz Tex.

12.50

12.50

-

-

-

-

Hussain Ind

35.50

35.50

-

-

-

-

Ishaq Tex.

16.90

16.90

-

-

-

-

Jubilee Sp.

6.50

6.50

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

15.30

15.25

-0.05

15.25

15.25

23,000

Kohinoor Tex.

46.90

45.20

-1.70

50.40

45.15

27,100

Masood Tex.

21.00

21.00

-

-

-

-

Mehmood Tex

61.05

60.00

-1.05

60.00

60.00

1,500

Mian Textile

4.25

5.00

0.75

5.00

5.00

500

Mohd.Farooq

7.75

7.75

-

-

-

-

Mubarak Textile

7.30

7.30

-

-

-

-

Nina Ind.

7.60

7.60

-

-

-

-

Nishat (Chun)

59.15

58.40

-0.75

59.00

58.40

3,300

Nishat Mills

42.15

42.00

-0.15

43.15

41.00

6,618,700

Quetta Tex.

58.85

58.85

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

24.50

23.50

-1.00

24.40

23.50

2,000

Safa Textile

8.75

8.75

-

-

-

-

Sapphire Fiber

70.00

70.00

-

-

-

-

Sapphire Tex.

57.50

61.00

3.50

61.00

61.00

200

Shams Tex.

33.50

33.50

-

-

-

-

Suraj Cotton

39.05

40.00

0.95

40.25

40.00

1,500

Taj Textile

4.70

4.70

-

-

-

-

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

5.40

5.40

-

-

-

-