Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

60.00

60.00

-

60.00

60.00

1,100

AL-Noor Suger

9.70

9.70

-

-

-

-

Adam Sugar

20.00

20.00

-

-

-

-

Ansari Sugar

6.10

6.00

-0.10

6.05

6.00

3,500

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

9.00

8.85

-0.15

9.00

8.85

5,000

Chashma Sugar

15.20

14.90

-0.30

15.20

14.90

5,000

Crescent Sug.

10.00

10.00

-

-

-

-

Dewan Sugar

16.50

16.70

0.20

17.85

16.70

14,500

Faran Sugar

16.00

15.00

-1.00

15.00

15.00

500

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

44.40

45.50

1.10

45.50

43.00

24,000

Habib-ADM Ltd.

8.20

8.00

-0.20

8.15

8.00

9,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

17.25

17.25

-

17.50

16.80

112,500

Hussein Sugar

30.00

30.00

-

-

-

-

J.D.W.Sugar

52.25

52.20

-0.05

53.90

51.55

42,000

Kohinoor Sugar

16.50

16.45

-0.05

16.45

16.45

-

Mehran Sug.

13.25

13.25

-

-

-

-

Mirpurkhas

14.75

14.95

0.20

15.10

14.45

28,500

Mirza Sugar

4.40

4.50

0.10

4.50

4.45

4,500

Noon Sugar

85.00

85.00

-

-

-

-

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.80

4.75

-0.05

5.00

4.70

21,500

Sanghar Sug.

7.00

7.05

0.05

7.10

7.00

5,000

Shahmurad Sugar

11.95

12.00

0.05

12.25

12.00

8,000

Shahtaj Sug.

58.00

58.00

-

-

-

-

Shakarganj

48.00

48.00

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

18.30

18.00

-0.30

18.30

17.95

24,000

United Sugar

13.50

13.50

-

-

-

-