| 20 September 2004 | Monday | 04 Shaban 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 78.20 | 77.35 | -0.85 | 78.90 | 76.00 | 202,000 |
Bosicor Pak | 15.30 | 15.00 | -0.30 | 15.70 | 14.80 | 1,159,000 |
Bosicor Pak(R) | 4.85 | 4.55 | -0.30 | 4.95 | 4.45 | 829,000 |
National Ref. | 223.00 | 224.00 | 1.00 | 227.00 | 220.00 | 9,700 |
Pak Ref. | 136.55 | 134.90 | -1.65 | 136.50 | 132.05 | 3,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
