| 20 September 2004 | Monday | 04 Shaban 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.75 | 6.75 | - | - | - | - |
Genertech | 6.25 | 5.90 | -0.35 | 6.25 | 5.90 | 38,500 |
Hub Power | 31.55 | 32.05 | 0.50 | 32.05 | 31.00 | 14,358,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.65 | 5.45 | -0.20 | 5.90 | 5.30 | 1,094,500 |
K.E.S.C. | 7.40 | 7.20 | -0.20 | 7.50 | 7.15 | 663,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.45 | 15.50 | 1.05 | 15.50 | 15.50 | 5,000 |
Kohi.Energy | 33.25 | 32.70 | -0.55 | 32.70 | 32.70 | 500 |
S.G.Power | 7.75 | 8.10 | 0.35 | 8.10 | 8.10 | 5,000 |
Sitara Ener | 33.25 | 33.90 | 0.65 | 33.90 | 33.15 | 2,500 |
Southern Elec. | 14.00 | 13.80 | -0.20 | 14.20 | 13.65 | 211,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
