| 20 September 2004 | Monday | 04 Shaban 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 137.00 | 140.00 | 3.00 | 140.00 | 140.00 | 100 |
Aventis Limited | 200.00 | 200.00 | - | - | - | - |
Ferozsons Lab. | 190.00 | 204.25 | 14.25 | 204.25 | 199.00 | 2,000 |
GlaxoSmithklineS | 228.50 | 229.50 | 1.00 | 230.00 | 228.00 | 1,800 |
Highnoon Lab. | 35.50 | 35.00 | -0.50 | 36.50 | 35.00 | 1,500 |
Otsuka Pak | 41.40 | 41.40 | - | - | - | - |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 39.90 | 42.00 | 2.10 | 42.00 | 39.50 | 23,500 |
Wyeth Pak Ltd. | 1170.00 | 1170.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
