| 20 September 2004 | Monday | 04 Shaban 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.65 | 62.65 | - | - | - | - |
P.S.O. | 242.00 | 242.50 | 0.50 | 244.00 | 238.75 | 2,586,200 |
Shell LPG | 360.00 | 360.00 | - | - | - | - |
Shell Pak | 360.05 | 380.05 | 20.00 | 381.75 | 358.05 | 15,500 |
Sui North Gas | 55.15 | 55.50 | 0.35 | 56.10 | 54.15 | 9,395,500 |
Sui South Gas | 27.50 | 27.25 | -0.25 | 27.80 | 26.90 | 2,368,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
