| 20 September 2004 | Monday | 04 Shaban 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 80.00 | 79.00 | -1.00 | 80.00 | 79.00 | 3,000 |
Oil&Gas Dev. | 60.65 | 59.80 | -0.85 | 61.05 | 59.15 | 23,450,900 |
Pak Oilfields | 199.55 | 198.25 | -1.30 | 200.70 | 196.00 | 1,611,300 |
Pak Petroleum | 109.95 | 112.80 | 2.85 | 112.85 | 109.70 | 25,681,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
