| 20 September 2004 | Monday | 04 Shaban 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.20 | 6.00 | -0.20 | 6.00 | 6.00 | 500 |
Askari Leas | 19.55 | 19.65 | 0.10 | 19.65 | 19.65 | 1,000 |
Cap Asset | 2.55 | 3.00 | 0.45 | 3.00 | 3.00 | 3,000 |
Cres.Leas | 16.40 | 16.40 | - | - | - | - |
English Leas | 3.25 | 3.30 | 0.05 | 3.30 | 3.30 | 4,000 |
Grays Leasing | 9.50 | 9.50 | - | - | - | - |
Ibrahim Leas | 18.45 | 18.30 | -0.15 | 18.40 | 18.30 | 1,500 |
Interasia Leasi | 2.30 | 2.30 | - | - | - | - |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.50 | 10.50 | - | 10.50 | 10.50 | 10,000 |
Nat.Pref15% | 13.50 | 13.50 | - | 13.50 | 13.50 | 1,000,000 |
Network Leas | 6.50 | 6.50 | - | - | - | - |
Orix Leas. | 35.00 | 34.90 | -0.10 | 35.00 | 34.90 | 1,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.45 | 9.45 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 17.00 | 17.00 | - | 17.25 | 17.00 | 3,500 |
Security Leasin | 15.45 | 15.40 | -0.05 | 15.40 | 15.40 | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.00 | 20.50 | 0.50 | 20.50 | 19.95 | 3,000 |
Union Leas | 16.00 | 15.95 | -0.05 | 16.00 | 15.75 | 24,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
