| 20 September 2004 | Monday | 04 Shaban 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.25 | 8.65 | 0.40 | 8.65 | 8.60 | 2,000 |
Suhail Jute | 27.00 | 26.15 | -0.85 | 26.50 | 26.15 | 1,500 |
Thal Jute | 94.95 | 94.75 | -0.20 | 94.75 | 94.75 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
