| 20 September 2004 | Monday | 04 Shaban 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 90.00 | 90.00 | - | 90.00 | 90.00 | 300 |
Gillette Pak | 64.00 | 64.50 | 0.50 | 64.50 | 64.00 | 1,100 |
Goodluck Ind | 121.00 | 121.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.50 | 37.50 | - | 37.50 | 37.50 | 1,000 |
Mithchells | 68.55 | 66.50 | -2.05 | 66.50 | 66.50 | 100 |
Murree Brewery | 89.00 | 90.00 | 1.00 | 90.00 | 88.00 | 3,400 |
National Foods | 124.00 | 124.00 | - | - | - | - |
Nestle Milk | 439.90 | 472.50 | 32.60 | 472.50 | 472.50 | 100 |
Noon Pakistan | 64.00 | 64.00 | - | - | - | - |
Pak Dairies | 6.00 | 6.00 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 563.00 | 563.00 | - | - | - | - |
Shezan Int. | 92.20 | 92.20 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Treet Corp. | 225.00 | 225.00 | - | 225.00 | 220.00 | 400 |
UniLever Pak | 1500.00 | 1520.00 | 20.00 | 1520.00 | 1490.00 | 180 |
Zulfeqar Ind. | 52.00 | 55.00 | 3.00 | 55.75 | 52.00 | 11,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
