| 20 September 2004 | Monday | 04 Shaban 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 8.65 | 9.30 | 0.65 | 9.50 | 8.40 | 77,000 |
Bolan Casting | 70.00 | 70.10 | 0.10 | 70.10 | 70.10 | 500 |
Cres.Steel | 76.75 | 76.75 | - | - | - | - |
Dadex Eternit | 46.50 | 46.50 | - | - | - | - |
Gauhar Engg Ltd | 8.95 | 10.45 | 1.50 | 10.45 | 8.90 | 436,000 |
Huffaz Pipe | 16.80 | 16.50 | -0.30 | 16.50 | 16.50 | 1,000 |
Int.Ind. | 169.80 | 163.50 | -6.30 | 163.50 | 163.50 | 200 |
K.S.B.Pumps | 37.00 | 37.00 | - | - | - | - |
Pak Engg. | 101.00 | 101.00 | - | - | - | - |
Sazgar Engg. | 17.00 | 16.25 | -0.75 | 17.00 | 16.25 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
