Company

Open

Close

Change

High

Low

Volume

Askari Bank

78.90

78.70

-0.20

79.90

777.95

7,428,200

Bank of Punjab

64.70

64.85

0.15

65.50

63.20

23,276,000

Bank AL-Habib

44.25

43.15

-1.10

44.50

43.15

7,000

Bank Alfalah Ltd

39.00

38.00

-1.00

39.20

37.10

1,000,700

Bolan Bank

14.75

15.00

0.25

15.00

14.25

7,500

Cres. Com Bank

10.50

10.65

0.15

10.90

10.50

20,500

Faysal Bank

30.30

30.10

-0.20

30.50

29.10

409,000

KASB Bank Ltd.

14.00

14.00

-

14.00

14.00

4,500

M.C.B.

47.85

47.70

-0.15

48.35

46.90

4,893,700

Meezan Bank

18.95

18.90

-0.05

19.00

18.80

13,500

Metro Bank

50.75

50.50

-0.25

50.50

50.00

1,500

NIB

17.50

17.50

-

-

-

-

National Bank

68.30

67.80

-0.50

69.00

67.05

8,441,700

PICIC Bank

30.60

30.95

0.35

31.00

29.90

293,500

Prime Bank

23.20

22.60

-0.60

22.60

22.60

500

Saudi Pak Bank

13.00

12.75

-0.25

13.20

12.65

74,000

Soneri Bank

31.50

31.65

0.15

32.25

31.55

14,000

Trust Comm.Bank

7.35

7.50

0.15

7.65

7.45

28,500

Union Bank

28.60

28.40

-0.20

29.50

28.05

207,500

Universal

8.00

8.00

-

-

-

-