Company

Open

Close

Change

High

Low

Volume

Attock Cem

53.00

51.90

-1.10

53.80

50.50

17,800

Bestway Cement

38.10

38.10

-

-

-

-

Chakwal Cement

8.75

8.75

-

9.05

8.55

3,775,500

Cherat Cement

84.75

85.00

0.25

86.70

84.10

62,600

D.G.K.Cement

54.85

54.95

0.10

55.75

54.25

15,127,500

D.G.K.RCPREF

10.60

10.70

0.10

10.70

10.70

-

Dadabhoy Cem.

10.00

9.70

-0.30

10.10

9.70

4,500

Essa Cement

19.40

19.40

-

-

-

-

Fauji Cement

13.40

13.15

-0.25

13.60

12.90

1,737,500

Fecto Cement

13.30

13.30

-

13.30

13.30

500

Gharibwal

12.00

11.75

-0.25

12.15

11.75

33,000

Javedan Cement

16.10

15.10

-1.00

15.10

15.10

500

Kohat Cement

65.00

64.25

-0.75

64.25

64.25

600

Lucky Cement

35.70

35.30

-0.40

36.25

34.60

5,874,000

M.Leaf Cem.

36.95

36.55

-0.40

37.45

36.25

93,000

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

8.25

8.20

-0.05

8.45

8.20

8,000

Pakland Cement

24.65

24.25

-0.40

25.25

24.20

150,500

Pioneer Cement

18.55

18.35

-0.20

19.40

17.90

696,500

Pioneer Cement(R)

7.75

7.55

-0.20

8.20

7.55

124,500

Saadi Cement

12.65

12.25

-0.40

12.95

12.25

178,500

Zeal Pak.

9.65

9.45

-0.20

10.50

9.30

165,500