| 20 September 2004 | Monday | 04 Shaban 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 10.50 | 10.45 | -0.05 | 10.45 | 10.45 | - |
Pakistan Cables | 222.00 | 225.00 | 3.00 | 225.00 | 225.00 | 1,800 |
Pak Elektron | 87.00 | 86.90 | -0.10 | 88.95 | 85.00 | 396,000 |
Pak Telephone | 8.00 | 8.00 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.90 | 4.60 | -0.30 | 4.90 | 4.60 | 5,500 |
Siemens Engg. | 515.00 | 515.00 | - | - | - | - |
Singer Pak | 30.00 | 30.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
