| 20 September 2004 | Monday | 04 Shaban 1425 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 41.90 | 41.75 | -0.15 | 42.50 | 41.20 | 6,000 |
Allwin Engg. | 48.70 | 47.50 | -1.20 | 50.50 | 46.30 | 19,000 |
Atlas Battery | 183.00 | 184.00 | 1.00 | 188.90 | 184.00 | 4,600 |
Automotive Batte | 15.00 | 15.00 | - | - | - | - |
Bal.Wheels | 30.40 | 31.50 | 1.10 | 31.50 | 30.50 | 3,500 |
Exide (PAK) | 71.00 | 71.00 | - | - | - | - |
General Tyre | 39.25 | 39.50 | 0.25 | 39.60 | 38.95 | 45,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
