| 20 September 2004 | Monday | 04 Shaban 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 162.00 | 161.00 | -1.00 | 161.00 | 161.00 | 100 |
Atlas Honda | 271.10 | 276.00 | 4.90 | 276.00 | 274.00 | 2,700 |
Dewan Motors | 20.30 | 20.25 | -0.05 | 21.10 | 20.10 | 94,000 |
Ghandhara Nissan | 15.50 | 15.40 | -0.10 | 15.55 | 15.40 | 12,500 |
Hinopak Motor | 111.00 | 111.00 | - | - | - | - |
Honda Atlas | 63.75 | 63.00 | -0.75 | 64.50 | 62.50 | 43,000 |
Indus Motor | 96.00 | 92.00 | -4.00 | 97.00 | 92.00 | 144,800 |
Millat Tractors | 292.00 | 290.00 | -2.00 | 305.00 | 290.00 | 2,200 |
Pak Suzuki | 118.80 | 114.50 | -4.30 | 116.00 | 114.50 | 1,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
