Company

Open

Close

Change

High

Low

Volume

Callmate Telips

14.40

14.25

-0.15

14.60

14.00

72,500

P.T.C.L.A

38.75

39.15

0.40

39.20

38.40

77,153,000

Pak Datacom

17.00

17.00

-

17.00

47.00

1,000

Southern Network

7.00

6.75

-0.25

6.95

6.70

17,500

TRG Pakistan

13.80

13.65

-0.15

14.15

13.55

1,338,500

Telecard

16.85

16.95

0.10

17.30

16.50

715,500

WorldCall Broad

9.85

9.80

-0.05

9.85

9.55

183,500

WorldCall Comm

11.55

11.60

0.05

11.70

11.50

78,000

WorldCall Multi

25.40

25.40

-

-

-

-