| 19 September 2004 | Sunday | 03 Shaban 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Adil Poly | 2.80 | 3.00 | 0.20 | 3.00 | 3.00 | 500 |
Bengal Fiber | 25.00 | 25.00 | - | - | - | - |
Dewan Salman | 18.35 | 18.20 | -0.15 | 18.60 | 17.70 | 1,549,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 162.00 | 162.00 | - | - | - | - |
Ibrahim Fib. | 40.20 | 40.10 | -0.10 | 40.10 | 39.35 | 61,500 |
Liberty Mills | 47.00 | 47.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 14.30 | 14.30 | - | - | - | - |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.55 | 7.85 | 0.30 | 7.85 | 7.60 | 17,000 |
Rupali | 40.90 | 42.80 | 1.90 | 42.80 | 41.40 | 5,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 2.70 | 2.80 | 0.10 | 2.80 | 2.80 | 1,000 |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
